Vita Coco Company Inc (COCO)

USD 33.07

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 10.33 11.1 10.27 10.99 290.5 Thousand
22 Apr, 2022 10.29 10.53 10.23 10.41 172.1 Thousand
21 Apr, 2022 10.43 10.54 10.22 10.34 168 Thousand
20 Apr, 2022 10.07 10.59 10.07 10.33 398 Thousand
19 Apr, 2022 9.65 10.22 9.65 10.05 224.7 Thousand
18 Apr, 2022 9.57 9.78 9.43 9.71 301.6 Thousand
14 Apr, 2022 9.26 9.67 9.19 9.67 260.8 Thousand
13 Apr, 2022 9.09 9.35 9.01 9.28 193.6 Thousand
12 Apr, 2022 9.07 9.22 8.92 9.01 159.9 Thousand
11 Apr, 2022 9.17 9.34 8.87 8.95 216.8 Thousand