USD 33.07
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 10.33 | 11.1 | 10.27 | 10.99 | 290.5 Thousand |
22 Apr, 2022 | 10.29 | 10.53 | 10.23 | 10.41 | 172.1 Thousand |
21 Apr, 2022 | 10.43 | 10.54 | 10.22 | 10.34 | 168 Thousand |
20 Apr, 2022 | 10.07 | 10.59 | 10.07 | 10.33 | 398 Thousand |
19 Apr, 2022 | 9.65 | 10.22 | 9.65 | 10.05 | 224.7 Thousand |
18 Apr, 2022 | 9.57 | 9.78 | 9.43 | 9.71 | 301.6 Thousand |
14 Apr, 2022 | 9.26 | 9.67 | 9.19 | 9.67 | 260.8 Thousand |
13 Apr, 2022 | 9.09 | 9.35 | 9.01 | 9.28 | 193.6 Thousand |
12 Apr, 2022 | 9.07 | 9.22 | 8.92 | 9.01 | 159.9 Thousand |
11 Apr, 2022 | 9.17 | 9.34 | 8.87 | 8.95 | 216.8 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW