Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 46.49 Thousand |
| 02 Dec, 2025 | 1.08 | 1.08 | 1.0 | 1.01 | 59.16 Thousand |
| 01 Dec, 2025 | 1.06 | 1.08 | 1.03 | 1.03 | 47.03 Thousand |
| 28 Nov, 2025 | 1.01 | 1.07 | 1.01 | 1.06 | 47.61 Thousand |
| 26 Nov, 2025 | 0.96 | 1.03 | 0.96 | 1.01 | 80.93 Thousand |
| 25 Nov, 2025 | 0.94 | 0.96 | 0.93 | 0.94 | 81.46 Thousand |
| 24 Nov, 2025 | 0.93 | 0.96 | 0.9 | 0.96 | 62.88 Thousand |
| 21 Nov, 2025 | 0.91 | 0.94 | 0.9 | 0.9 | 80.04 Thousand |
| 20 Nov, 2025 | 1.0 | 1.0 | 0.92 | 0.92 | 131.53 Thousand |
| 19 Nov, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 46.31 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO