Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.02 | 1.02 | 0.98 | 1.02 | 92.5 Thousand |
| 17 Nov, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 47.72 Thousand |
| 14 Nov, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 39 Thousand |
| 13 Nov, 2025 | 1.06 | 1.09 | 1.03 | 1.03 | 46.44 Thousand |
| 12 Nov, 2025 | 1.13 | 1.13 | 1.08 | 1.1 | 65.66 Thousand |
| 11 Nov, 2025 | 1.05 | 1.14 | 1.03 | 1.13 | 120.05 Thousand |
| 10 Nov, 2025 | 1.09 | 1.1 | 1.05 | 1.06 | 77.1 Thousand |
| 07 Nov, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 147.43 Thousand |
| 06 Nov, 2025 | 1.03 | 1.05 | 1.0 | 1.01 | 114.9 Thousand |
| 05 Nov, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 47.22 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO