Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.07 | 1.08 | 1.03 | 1.03 | 111.77 Thousand |
| 03 Nov, 2025 | 1.11 | 1.13 | 1.08 | 1.09 | 63.09 Thousand |
| 31 Oct, 2025 | 1.08 | 1.15 | 1.08 | 1.09 | 48.06 Thousand |
| 30 Oct, 2025 | 1.09 | 1.1 | 1.06 | 1.09 | 152.92 Thousand |
| 29 Oct, 2025 | 1.13 | 1.14 | 1.06 | 1.07 | 231.09 Thousand |
| 28 Oct, 2025 | 1.24 | 1.24 | 1.13 | 1.15 | 285.67 Thousand |
| 27 Oct, 2025 | 1.27 | 1.3 | 1.16 | 1.23 | 788.07 Thousand |
| 24 Oct, 2025 | 1.09 | 1.2 | 1.09 | 1.18 | 471.24 Thousand |
| 23 Oct, 2025 | 1.02 | 1.08 | 1.01 | 1.06 | 201.18 Thousand |
| 22 Oct, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 231.83 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO