Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 22.14 Thousand |
| 08 Sep, 2025 | 1.47 | 1.56 | 1.42 | 1.5 | 272.31 Thousand |
| 05 Sep, 2025 | 1.44 | 1.58 | 1.42 | 1.48 | 48.3 Thousand |
| 04 Sep, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 8353.00 |
| 03 Sep, 2025 | 1.48 | 1.5 | 1.37 | 1.46 | 26.34 Thousand |
| 02 Sep, 2025 | 1.49 | 1.55 | 1.45 | 1.5 | 46.87 Thousand |
| 29 Aug, 2025 | 1.59 | 1.59 | 1.5 | 1.5 | 44.97 Thousand |
| 28 Aug, 2025 | 1.52 | 1.6 | 1.52 | 1.57 | 16.5 Thousand |
| 27 Aug, 2025 | 1.52 | 1.59 | 1.52 | 1.55 | 16.82 Thousand |
| 26 Aug, 2025 | 1.55 | 1.57 | 1.47 | 1.55 | 24.95 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO