Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.56 | 1.58 | 1.54 | 1.54 | 28.36 Thousand |
| 22 Aug, 2025 | 1.52 | 1.63 | 1.51 | 1.57 | 37.87 Thousand |
| 21 Aug, 2025 | 1.53 | 1.57 | 1.45 | 1.51 | 20.51 Thousand |
| 20 Aug, 2025 | 1.55 | 1.55 | 1.5 | 1.52 | 21.3 Thousand |
| 19 Aug, 2025 | 1.59 | 1.63 | 1.53 | 1.53 | 36.36 Thousand |
| 18 Aug, 2025 | 1.7 | 1.7 | 1.56 | 1.56 | 28.27 Thousand |
| 15 Aug, 2025 | 1.68 | 1.7 | 1.62 | 1.7 | 38.7 Thousand |
| 14 Aug, 2025 | 1.67 | 1.68 | 1.61 | 1.68 | 18.8 Thousand |
| 13 Aug, 2025 | 1.65 | 1.71 | 1.63 | 1.68 | 36.79 Thousand |
| 12 Aug, 2025 | 1.59 | 1.67 | 1.59 | 1.65 | 18.5 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO