Coda Octopus Group Inc (CODA)
USD 7.54
(-1.44%)
USD 7.54
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.4 | 7.6 | 7.39 | 7.47 | 18.6 Thousand |
| 03 Oct, 2024 | 7.4 | 7.4 | 7.31 | 7.4 | 3608.00 |
| 02 Oct, 2024 | 7.26 | 7.44 | 7.23 | 7.44 | 15.66 Thousand |
| 01 Oct, 2024 | 7.35 | 7.38 | 7.25 | 7.38 | 16.56 Thousand |
| 30 Sep, 2024 | 7.38 | 7.44 | 7.22 | 7.25 | 9834.00 |
| 27 Sep, 2024 | 7.38 | 7.41 | 7.29 | 7.39 | 9418.00 |
| 26 Sep, 2024 | 7.3 | 7.34 | 7.27 | 7.29 | 16.76 Thousand |
| 25 Sep, 2024 | 7.28 | 7.36 | 7.26 | 7.3 | 9037.00 |
| 24 Sep, 2024 | 7.26 | 7.43 | 7.15 | 7.37 | 16.05 Thousand |
| 23 Sep, 2024 | 7.3 | 7.31 | 7.18 | 7.26 | 12.97 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP