Coda Octopus Group Inc (CODA)
USD 7.45
(-4.24%)
USD 7.45
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.91 | 6.97 | 6.82 | 6.97 | 7313.00 |
| 11 Sep, 2024 | 7.0 | 7.1 | 6.82 | 6.82 | 62.45 Thousand |
| 10 Sep, 2024 | 7.06 | 7.07 | 7.0 | 7.02 | 11.84 Thousand |
| 09 Sep, 2024 | 7.05 | 7.1 | 6.9 | 6.99 | 30.35 Thousand |
| 06 Sep, 2024 | 7.15 | 7.15 | 6.97 | 7.01 | 42.63 Thousand |
| 05 Sep, 2024 | 7.21 | 7.23 | 7.06 | 7.21 | 7625.00 |
| 04 Sep, 2024 | 7.12 | 7.15 | 7.01 | 7.07 | 1230.00 |
| 03 Sep, 2024 | 7.12 | 7.12 | 7.02 | 7.1 | 2471.00 |
| 30 Aug, 2024 | 7.25 | 7.25 | 7.01 | 7.11 | 13.55 Thousand |
| 29 Aug, 2024 | 7.28 | 7.3 | 6.99 | 6.99 | 136.95 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP