Coda Octopus Group Inc (CODA)
USD 8.1
(-2.76%)
USD 8.1
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.83 | 7.0 | 6.64 | 6.7 | 7460.00 |
| 29 Apr, 2025 | 6.8 | 6.97 | 6.56 | 6.9 | 52.92 Thousand |
| 28 Apr, 2025 | 6.71 | 7.2 | 6.68 | 6.87 | 185.12 Thousand |
| 25 Apr, 2025 | 6.35 | 6.71 | 6.34 | 6.71 | 52.51 Thousand |
| 24 Apr, 2025 | 6.4 | 6.5 | 6.2 | 6.22 | 61.2 Thousand |
| 23 Apr, 2025 | 5.97 | 6.48 | 5.97 | 6.35 | 55.53 Thousand |
| 22 Apr, 2025 | 6.3 | 6.42 | 6.01 | 6.11 | 5690.00 |
| 21 Apr, 2025 | 6.49 | 6.49 | 6.02 | 6.27 | 5465.00 |
| 17 Apr, 2025 | 6.47 | 6.47 | 6.24 | 6.44 | 2977.00 |
| 16 Apr, 2025 | 6.52 | 6.58 | 6.4 | 6.48 | 8561.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP