Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.83 | 7.93 | 7.81 | 7.81 | 7328.00 |
| 06 Feb, 2025 | 7.82 | 7.88 | 7.81 | 7.82 | 5943.00 |
| 05 Feb, 2025 | 7.82 | 8.08 | 7.82 | 7.87 | 8000.00 |
| 04 Feb, 2025 | 7.97 | 8.13 | 7.81 | 7.81 | 8400.00 |
| 03 Feb, 2025 | 7.9 | 7.98 | 7.75 | 7.95 | 52.21 Thousand |
| 31 Jan, 2025 | 7.86 | 8.05 | 7.8 | 8.05 | 27.3 Thousand |
| 30 Jan, 2025 | 8.07 | 8.07 | 7.85 | 7.85 | 5933.00 |
| 29 Jan, 2025 | 8.17 | 8.17 | 7.8 | 7.85 | 111.12 Thousand |
| 28 Jan, 2025 | 8.41 | 8.44 | 7.95 | 8.38 | 18.6 Thousand |
| 27 Jan, 2025 | 8.07 | 8.54 | 7.98 | 8.5 | 32.23 Thousand |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF