Coda Octopus Group, Inc. (CODA)
USD 6.95
(3.58%)
USD 6.95
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.91 | 7.21 | 6.66 | 6.7 | 9638.00 |
| 07 Mar, 2025 | 6.82 | 7.39 | 6.72 | 6.85 | 12.31 Thousand |
| 06 Mar, 2025 | 6.81 | 7.76 | 6.81 | 7.06 | 20.64 Thousand |
| 05 Mar, 2025 | 6.9 | 6.99 | 6.53 | 6.81 | 14.22 Thousand |
| 04 Mar, 2025 | 7.46 | 7.46 | 6.9 | 6.94 | 23.4 Thousand |
| 03 Mar, 2025 | 7.64 | 7.64 | 7.35 | 7.36 | 31 Thousand |
| 28 Feb, 2025 | 7.69 | 7.69 | 7.61 | 7.66 | 6644.00 |
| 27 Feb, 2025 | 7.69 | 7.78 | 7.62 | 7.69 | 11.1 Thousand |
| 26 Feb, 2025 | 7.72 | 7.8 | 7.51 | 7.6 | 48.63 Thousand |
| 25 Feb, 2025 | 7.82 | 7.82 | 7.72 | 7.72 | 5800.00 |
VRAJ
DUO
4942
0161
RUCHINFRA
AIAPF