Co-Diagnostics Inc (CODX)

USD 0.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.7 11.6 10.31 11.38 2.86 Million
13 Aug, 2021 10.45 11.55 10.03 10.6 6.66 Million
12 Aug, 2021 9.48 9.76 9.22 9.67 1.58 Million
11 Aug, 2021 9.94 9.97 9.12 9.55 927.05 Thousand
10 Aug, 2021 9.55 10.47 9.48 9.78 1.75 Million
09 Aug, 2021 9.92 10.17 9.32 9.5 1.81 Million
06 Aug, 2021 10.11 10.18 9.56 9.9 874.57 Thousand
05 Aug, 2021 10.17 10.35 9.82 10.28 729.61 Thousand
04 Aug, 2021 10.35 11.04 10.13 10.17 1.98 Million
03 Aug, 2021 9.96 10.85 9.91 10.31 1.34 Million