Co-Diagnostics Inc (CODX)

USD 0.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 10.13 10.2 9.54 9.96 1.17 Million
30 Jul, 2021 9.83 10.98 9.83 10.11 2.56 Million
29 Jul, 2021 9.97 10.15 9.63 9.83 647.55 Thousand
28 Jul, 2021 9.65 10.36 9.52 9.86 999.44 Thousand
27 Jul, 2021 9.35 10.11 8.95 9.58 1.64 Million
26 Jul, 2021 9.2 9.62 9.0 9.26 936.07 Thousand
23 Jul, 2021 9.86 9.9 8.92 9.12 2.25 Million
22 Jul, 2021 8.87 11.2 8.61 10.54 13.58 Million
21 Jul, 2021 8.14 8.78 7.88 8.7 850.4 Thousand
20 Jul, 2021 8.47 8.68 7.79 8.08 1.43 Million