Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.82 | 9.15 | 7.69 | 8.62 | 4.4 Million |
| 16 Jul, 2021 | 7.7 | 7.98 | 7.62 | 7.86 | 334.54 Thousand |
| 15 Jul, 2021 | 7.46 | 7.72 | 7.35 | 7.62 | 349.37 Thousand |
| 14 Jul, 2021 | 8.12 | 8.16 | 7.48 | 7.48 | 575.61 Thousand |
| 13 Jul, 2021 | 8.06 | 8.29 | 8.06 | 8.1 | 316.52 Thousand |
| 12 Jul, 2021 | 8.11 | 8.18 | 7.96 | 8.11 | 236.88 Thousand |
| 09 Jul, 2021 | 8.03 | 8.26 | 7.98 | 8.14 | 250.71 Thousand |
| 08 Jul, 2021 | 7.86 | 8.14 | 7.77 | 8.03 | 349.57 Thousand |
| 07 Jul, 2021 | 8.18 | 8.22 | 7.93 | 8.1 | 482.33 Thousand |
| 06 Jul, 2021 | 8.18 | 8.25 | 8.04 | 8.17 | 427.34 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA