Co-Diagnostics Inc (CODX)
USD 0.28
(-1.06%)
USD 0.28
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 5.96 | 5.96 | 5.6 | 5.6 | 57.67 Thousand |
| 06 Sep, 2017 | 6.0 | 6.0 | 5.82 | 5.94 | 77.38 Thousand |
| 05 Sep, 2017 | 5.73 | 6.0 | 5.68 | 5.96 | 220.44 Thousand |
| 01 Sep, 2017 | 5.72 | 5.72 | 5.51 | 5.68 | 93.85 Thousand |
| 31 Aug, 2017 | 5.1 | 5.67 | 5.1 | 5.58 | 139.55 Thousand |
| 30 Aug, 2017 | 5.18 | 5.18 | 4.85 | 5.1 | 57.62 Thousand |
| 29 Aug, 2017 | 4.81 | 5.1 | 4.8 | 5.07 | 114.74 Thousand |
| 28 Aug, 2017 | 4.55 | 4.85 | 4.55 | 4.81 | 66.77 Thousand |
| 25 Aug, 2017 | 4.7 | 4.7 | 4.51 | 4.51 | 26.11 Thousand |
| 24 Aug, 2017 | 4.97 | 4.97 | 4.6 | 4.66 | 49.37 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA