Co-Diagnostics Inc (CODX)
USD 0.28
(-1.06%)
USD 0.28
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.21 | 1.28 | 1.21 | 1.28 | 77.47 Thousand |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 36.68 Thousand |
| 02 Oct, 2024 | 1.19 | 1.26 | 1.18 | 1.23 | 47.84 Thousand |
| 01 Oct, 2024 | 1.26 | 1.26 | 1.16 | 1.2 | 101.84 Thousand |
| 30 Sep, 2024 | 1.21 | 1.29 | 1.15 | 1.25 | 64.91 Thousand |
| 27 Sep, 2024 | 1.17 | 1.26 | 1.17 | 1.23 | 51.2 Thousand |
| 26 Sep, 2024 | 1.17 | 1.21 | 1.17 | 1.17 | 45.18 Thousand |
| 25 Sep, 2024 | 1.22 | 1.25 | 1.14 | 1.17 | 185.5 Thousand |
| 24 Sep, 2024 | 1.23 | 1.25 | 1.2 | 1.2 | 75.06 Thousand |
| 23 Sep, 2024 | 1.27 | 1.29 | 1.18 | 1.21 | 120.58 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA