USD 0.29
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1.4 | 1.41 | 1.3 | 1.31 | 112.59 Thousand |
30 Aug, 2024 | 1.42 | 1.47 | 1.36 | 1.39 | 175.02 Thousand |
29 Aug, 2024 | 1.6 | 1.65 | 1.36 | 1.42 | 267.67 Thousand |
28 Aug, 2024 | 1.53 | 1.7 | 1.51 | 1.57 | 403.44 Thousand |
27 Aug, 2024 | 1.56 | 1.65 | 1.48 | 1.51 | 326.66 Thousand |
26 Aug, 2024 | 1.89 | 1.92 | 1.45 | 1.58 | 1.04 Million |
23 Aug, 2024 | 1.54 | 2.23 | 1.5 | 1.75 | 4.04 Million |
22 Aug, 2024 | 1.56 | 1.63 | 1.44 | 1.55 | 257.14 Thousand |
21 Aug, 2024 | 1.48 | 1.64 | 1.42 | 1.57 | 647.32 Thousand |
20 Aug, 2024 | 1.66 | 1.67 | 1.38 | 1.44 | 569.28 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA