Co-Diagnostics Inc (CODX)
USD 0.28
(-1.06%)
USD 0.28
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.33 | 1.38 | 1.29 | 1.34 | 277.92 Thousand |
| 05 Sep, 2024 | 1.26 | 1.58 | 1.26 | 1.34 | 831.64 Thousand |
| 04 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 129.36 Thousand |
| 03 Sep, 2024 | 1.4 | 1.41 | 1.3 | 1.31 | 112.59 Thousand |
| 30 Aug, 2024 | 1.42 | 1.47 | 1.36 | 1.39 | 175.02 Thousand |
| 29 Aug, 2024 | 1.6 | 1.65 | 1.36 | 1.42 | 267.67 Thousand |
| 28 Aug, 2024 | 1.53 | 1.7 | 1.51 | 1.57 | 403.44 Thousand |
| 27 Aug, 2024 | 1.56 | 1.65 | 1.48 | 1.51 | 326.66 Thousand |
| 26 Aug, 2024 | 1.89 | 1.92 | 1.45 | 1.58 | 1.04 Million |
| 23 Aug, 2024 | 1.54 | 2.23 | 1.5 | 1.75 | 4.04 Million |
COEP
COEPW
COFS
COCO
COCP
CODA