USD 0.28
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 1.26 | 1.31 | 1.25 | 1.29 | 73.62 Thousand |
19 Sep, 2024 | 1.29 | 1.34 | 1.25 | 1.27 | 87.76 Thousand |
18 Sep, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 39.28 Thousand |
17 Sep, 2024 | 1.3 | 1.32 | 1.25 | 1.26 | 121.43 Thousand |
16 Sep, 2024 | 1.35 | 1.35 | 1.28 | 1.29 | 61.96 Thousand |
13 Sep, 2024 | 1.27 | 1.33 | 1.27 | 1.31 | 48.27 Thousand |
12 Sep, 2024 | 1.25 | 1.33 | 1.21 | 1.29 | 185.57 Thousand |
11 Sep, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 126.57 Thousand |
10 Sep, 2024 | 1.27 | 1.3 | 1.23 | 1.27 | 84.16 Thousand |
09 Sep, 2024 | 1.33 | 1.36 | 1.27 | 1.28 | 126.54 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA