Co-Diagnostics Inc (CODX)
USD 0.29
(-2.07%)
USD 0.29
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.47 | 1.59 | 1.39 | 1.39 | 134.83 Thousand |
| 21 Jun, 2024 | 1.44 | 1.54 | 1.43 | 1.47 | 180.1 Thousand |
| 20 Jun, 2024 | 1.53 | 1.57 | 1.43 | 1.45 | 117.76 Thousand |
| 18 Jun, 2024 | 1.47 | 1.59 | 1.37 | 1.53 | 286.55 Thousand |
| 17 Jun, 2024 | 1.56 | 1.58 | 1.43 | 1.45 | 203.85 Thousand |
| 14 Jun, 2024 | 1.69 | 1.73 | 1.56 | 1.59 | 306.54 Thousand |
| 13 Jun, 2024 | 1.37 | 1.7 | 1.29 | 1.7 | 784.11 Thousand |
| 12 Jun, 2024 | 1.52 | 1.53 | 1.35 | 1.37 | 195.63 Thousand |
| 11 Jun, 2024 | 1.32 | 1.64 | 1.22 | 1.54 | 607.21 Thousand |
| 10 Jun, 2024 | 1.45 | 1.45 | 1.31 | 1.33 | 196.33 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA