Co-Diagnostics Inc (CODX)
USD 0.26
(-1.65%)
USD 0.26
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.69 | 1.73 | 1.56 | 1.59 | 306.54 Thousand |
| 13 Jun, 2024 | 1.37 | 1.7 | 1.29 | 1.7 | 784.11 Thousand |
| 12 Jun, 2024 | 1.52 | 1.53 | 1.35 | 1.37 | 195.63 Thousand |
| 11 Jun, 2024 | 1.32 | 1.64 | 1.22 | 1.54 | 607.21 Thousand |
| 10 Jun, 2024 | 1.45 | 1.45 | 1.31 | 1.33 | 196.33 Thousand |
| 07 Jun, 2024 | 1.42 | 1.44 | 1.21 | 1.35 | 430.25 Thousand |
| 06 Jun, 2024 | 1.02 | 1.43 | 1.02 | 1.43 | 1.21 Million |
| 05 Jun, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 43.82 Thousand |
| 04 Jun, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 59.52 Thousand |
| 03 Jun, 2024 | 1.08 | 1.09 | 1.04 | 1.06 | 41.92 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA