Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 24.03 Thousand |
| 01 Nov, 2024 | 1.21 | 1.23 | 1.18 | 1.21 | 51.97 Thousand |
| 31 Oct, 2024 | 1.2 | 1.23 | 1.18 | 1.21 | 35.59 Thousand |
| 30 Oct, 2024 | 1.17 | 1.24 | 1.17 | 1.22 | 88.41 Thousand |
| 29 Oct, 2024 | 1.24 | 1.24 | 1.18 | 1.21 | 54.72 Thousand |
| 28 Oct, 2024 | 1.23 | 1.27 | 1.21 | 1.25 | 51.07 Thousand |
| 25 Oct, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 45.3 Thousand |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 65.34 Thousand |
| 23 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 50.91 Thousand |
| 22 Oct, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 53.48 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA