Co-Diagnostics Inc (CODX)
USD 0.27
(-1.07%)
USD 0.27
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.01 | 1.11 | 1.0 | 1.05 | 62.49 Thousand |
| 29 May, 2024 | 1.02 | 1.1 | 1.0 | 1.01 | 90.66 Thousand |
| 28 May, 2024 | 1.03 | 1.08 | 1.02 | 1.03 | 151.5 Thousand |
| 24 May, 2024 | 1.07 | 1.1 | 1.02 | 1.06 | 76.17 Thousand |
| 23 May, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 55.94 Thousand |
| 22 May, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 22.76 Thousand |
| 21 May, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 32.36 Thousand |
| 20 May, 2024 | 1.11 | 1.13 | 1.08 | 1.1 | 35.45 Thousand |
| 17 May, 2024 | 1.15 | 1.17 | 1.09 | 1.09 | 58.8 Thousand |
| 16 May, 2024 | 1.1 | 1.19 | 1.1 | 1.14 | 41.9 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA