Co-Diagnostics Inc (CODX)
USD 0.27
(4.95%)
USD 0.27
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.08 | 1.15 | 1.08 | 1.12 | 69.84 Thousand |
| 13 May, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 41.38 Thousand |
| 10 May, 2024 | 1.17 | 1.19 | 1.03 | 1.11 | 151.3 Thousand |
| 09 May, 2024 | 1.23 | 1.28 | 1.2 | 1.23 | 38.16 Thousand |
| 08 May, 2024 | 1.23 | 1.25 | 1.19 | 1.22 | 34.95 Thousand |
| 07 May, 2024 | 1.22 | 1.29 | 1.22 | 1.26 | 39.31 Thousand |
| 06 May, 2024 | 1.21 | 1.3 | 1.21 | 1.26 | 50.33 Thousand |
| 03 May, 2024 | 1.2 | 1.26 | 1.18 | 1.21 | 62.33 Thousand |
| 02 May, 2024 | 1.19 | 1.2 | 1.15 | 1.2 | 32.82 Thousand |
| 01 May, 2024 | 1.14 | 1.2 | 1.14 | 1.19 | 27.2 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA