Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.09 | 1.16 | 1.09 | 1.12 | 119.46 Thousand |
| 25 Jul, 2024 | 1.18 | 1.18 | 1.08 | 1.1 | 102.12 Thousand |
| 24 Jul, 2024 | 1.28 | 1.28 | 1.2 | 1.21 | 61.22 Thousand |
| 23 Jul, 2024 | 1.25 | 1.29 | 1.21 | 1.28 | 52.93 Thousand |
| 22 Jul, 2024 | 1.29 | 1.3 | 1.23 | 1.27 | 61.2 Thousand |
| 19 Jul, 2024 | 1.26 | 1.29 | 1.24 | 1.27 | 60.12 Thousand |
| 18 Jul, 2024 | 1.3 | 1.34 | 1.27 | 1.27 | 73.07 Thousand |
| 17 Jul, 2024 | 1.33 | 1.33 | 1.2 | 1.29 | 106.68 Thousand |
| 16 Jul, 2024 | 1.3 | 1.37 | 1.27 | 1.32 | 77.94 Thousand |
| 15 Jul, 2024 | 1.35 | 1.39 | 1.22 | 1.29 | 93.64 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA