Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.3 | 1.38 | 1.3 | 1.35 | 40.1 Thousand |
| 11 Jul, 2024 | 1.39 | 1.39 | 1.27 | 1.3 | 136.64 Thousand |
| 10 Jul, 2024 | 1.27 | 1.39 | 1.22 | 1.37 | 133.56 Thousand |
| 09 Jul, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 24.83 Thousand |
| 08 Jul, 2024 | 1.23 | 1.28 | 1.21 | 1.24 | 42.85 Thousand |
| 05 Jul, 2024 | 1.27 | 1.31 | 1.22 | 1.25 | 83.66 Thousand |
| 03 Jul, 2024 | 1.22 | 1.3 | 1.22 | 1.28 | 33.06 Thousand |
| 02 Jul, 2024 | 1.28 | 1.29 | 1.22 | 1.23 | 26.6 Thousand |
| 01 Jul, 2024 | 1.22 | 1.28 | 1.2 | 1.26 | 84.47 Thousand |
| 28 Jun, 2024 | 1.27 | 1.32 | 1.24 | 1.25 | 73.99 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA