Co-Diagnostics Inc (CODX)
USD 0.27
(4.95%)
USD 0.27
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.08 | 1.14 | 1.05 | 1.06 | 105.26 Thousand |
| 15 Mar, 2024 | 1.13 | 1.15 | 1.06 | 1.07 | 196.34 Thousand |
| 14 Mar, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 53.77 Thousand |
| 13 Mar, 2024 | 1.23 | 1.23 | 1.17 | 1.18 | 56.44 Thousand |
| 12 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 49.5 Thousand |
| 11 Mar, 2024 | 1.16 | 1.19 | 1.14 | 1.14 | 20.43 Thousand |
| 08 Mar, 2024 | 1.14 | 1.23 | 1.12 | 1.15 | 55.78 Thousand |
| 07 Mar, 2024 | 1.13 | 1.2 | 1.11 | 1.14 | 88.31 Thousand |
| 06 Mar, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 16.57 Thousand |
| 05 Mar, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 54.16 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA