Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.07 | 1.15 | 1.05 | 1.12 | 103.35 Thousand |
| 08 Aug, 2024 | 1.06 | 1.1 | 1.01 | 1.02 | 134.99 Thousand |
| 07 Aug, 2024 | 1.09 | 1.14 | 1.05 | 1.07 | 55.43 Thousand |
| 06 Aug, 2024 | 1.04 | 1.15 | 1.03 | 1.11 | 84.44 Thousand |
| 05 Aug, 2024 | 1.06 | 1.07 | 1.01 | 1.05 | 60.03 Thousand |
| 02 Aug, 2024 | 1.1 | 1.14 | 1.05 | 1.09 | 46.64 Thousand |
| 01 Aug, 2024 | 1.13 | 1.15 | 1.1 | 1.11 | 35.62 Thousand |
| 31 Jul, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 72.03 Thousand |
| 30 Jul, 2024 | 1.12 | 1.23 | 1.12 | 1.2 | 63 Thousand |
| 29 Jul, 2024 | 1.14 | 1.15 | 1.1 | 1.13 | 44.12 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA