Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.1 | 1.14 | 1.08 | 1.09 | 42.09 Thousand |
| 01 Apr, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 47.89 Thousand |
| 28 Mar, 2024 | 1.09 | 1.14 | 1.07 | 1.12 | 70.19 Thousand |
| 27 Mar, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 39.81 Thousand |
| 26 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.12 | 52.55 Thousand |
| 25 Mar, 2024 | 1.15 | 1.16 | 1.1 | 1.12 | 96.9 Thousand |
| 22 Mar, 2024 | 1.17 | 1.18 | 1.13 | 1.18 | 47.04 Thousand |
| 21 Mar, 2024 | 1.1 | 1.18 | 1.09 | 1.17 | 53.06 Thousand |
| 20 Mar, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 23.59 Thousand |
| 19 Mar, 2024 | 1.04 | 1.1 | 1.02 | 1.1 | 67.81 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA