Co-Diagnostics, Inc. (CODX)
USD 0.37
(0.82%)
USD 0.37
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.0 | 1.07 | 1.0 | 1.04 | 49.07 Thousand |
| 06 Oct, 2023 | 1.01 | 1.1 | 1.01 | 1.05 | 25.61 Thousand |
| 05 Oct, 2023 | 1.01 | 1.1 | 1.01 | 1.03 | 43.35 Thousand |
| 04 Oct, 2023 | 1.0 | 1.07 | 0.98 | 1.03 | 60.38 Thousand |
| 03 Oct, 2023 | 1.04 | 1.05 | 0.99 | 1.0 | 72.29 Thousand |
| 02 Oct, 2023 | 1.05 | 1.08 | 1.03 | 1.05 | 53.62 Thousand |
| 29 Sep, 2023 | 1.07 | 1.14 | 1.05 | 1.06 | 35.17 Thousand |
| 28 Sep, 2023 | 1.07 | 1.14 | 1.07 | 1.08 | 48.14 Thousand |
| 27 Sep, 2023 | 1.11 | 1.13 | 1.07 | 1.07 | 67.87 Thousand |
| 26 Sep, 2023 | 1.05 | 1.14 | 1.05 | 1.08 | 44.83 Thousand |
AC
298000
NYMTN
5933
ODD
ARROW