Co-Diagnostics, Inc. (CODX)
USD 0.37
(0.82%)
USD 0.37
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.2 | 1.21 | 1.1 | 1.13 | 75.71 Thousand |
| 15 Sep, 2023 | 1.25 | 1.3 | 1.17 | 1.17 | 276.79 Thousand |
| 14 Sep, 2023 | 1.21 | 1.26 | 1.21 | 1.25 | 84.17 Thousand |
AC
298000
NYMTN
5933
ODD
ARROW