Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 2.95 | 2.99 | 2.88 | 2.9 | 140.22 Thousand |
| 05 Dec, 2022 | 3.02 | 3.06 | 2.98 | 2.98 | 93.74 Thousand |
| 02 Dec, 2022 | 3.0 | 3.24 | 2.97 | 3.1 | 146.8 Thousand |
| 01 Dec, 2022 | 3.0 | 3.07 | 2.97 | 3.06 | 149.72 Thousand |
| 30 Nov, 2022 | 3.0 | 3.08 | 2.91 | 3.01 | 195.12 Thousand |
| 29 Nov, 2022 | 3.09 | 3.11 | 2.99 | 2.99 | 181.18 Thousand |
| 28 Nov, 2022 | 3.31 | 3.34 | 3.11 | 3.12 | 239.36 Thousand |
| 25 Nov, 2022 | 3.38 | 3.4 | 3.28 | 3.32 | 106.77 Thousand |
| 23 Nov, 2022 | 3.56 | 3.56 | 3.38 | 3.43 | 169.03 Thousand |
| 22 Nov, 2022 | 3.38 | 3.52 | 3.31 | 3.47 | 101.01 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA