Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.5 | 3.64 | 3.5 | 3.58 | 104.16 Thousand |
| 04 Nov, 2022 | 3.45 | 3.56 | 3.37 | 3.47 | 85.11 Thousand |
| 03 Nov, 2022 | 3.47 | 3.58 | 3.41 | 3.45 | 110.27 Thousand |
| 02 Nov, 2022 | 3.65 | 3.71 | 3.49 | 3.52 | 159.48 Thousand |
| 01 Nov, 2022 | 3.48 | 3.68 | 3.48 | 3.64 | 232.97 Thousand |
| 31 Oct, 2022 | 3.33 | 3.53 | 3.31 | 3.47 | 195.43 Thousand |
| 28 Oct, 2022 | 3.2 | 3.34 | 3.16 | 3.34 | 109.61 Thousand |
| 27 Oct, 2022 | 3.36 | 3.38 | 3.17 | 3.18 | 103.18 Thousand |
| 26 Oct, 2022 | 3.24 | 3.4 | 3.24 | 3.33 | 144.74 Thousand |
| 25 Oct, 2022 | 3.19 | 3.31 | 3.19 | 3.24 | 251.71 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA