Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.37 | 3.44 | 3.28 | 3.36 | 132.68 Thousand |
| 18 Nov, 2022 | 3.59 | 3.63 | 3.39 | 3.4 | 104.59 Thousand |
| 17 Nov, 2022 | 3.54 | 3.57 | 3.46 | 3.54 | 96.63 Thousand |
| 16 Nov, 2022 | 3.65 | 3.65 | 3.49 | 3.58 | 116.32 Thousand |
| 15 Nov, 2022 | 3.7 | 3.84 | 3.65 | 3.68 | 127.49 Thousand |
| 14 Nov, 2022 | 3.56 | 3.72 | 3.53 | 3.67 | 108.95 Thousand |
| 11 Nov, 2022 | 3.41 | 3.75 | 3.35 | 3.65 | 252.58 Thousand |
| 10 Nov, 2022 | 3.49 | 3.55 | 3.4 | 3.46 | 248.43 Thousand |
| 09 Nov, 2022 | 3.48 | 3.54 | 3.33 | 3.36 | 129.38 Thousand |
| 08 Nov, 2022 | 3.59 | 3.63 | 3.5 | 3.55 | 149.55 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA