Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.29 | 3.35 | 3.27 | 3.3 | 212.62 Thousand |
| 09 Sep, 2022 | 3.29 | 3.32 | 3.24 | 3.27 | 234.68 Thousand |
| 08 Sep, 2022 | 3.17 | 3.3 | 3.17 | 3.24 | 529.05 Thousand |
| 07 Sep, 2022 | 3.08 | 3.18 | 3.06 | 3.16 | 551.47 Thousand |
| 06 Sep, 2022 | 3.19 | 3.26 | 3.07 | 3.08 | 470.4 Thousand |
| 02 Sep, 2022 | 3.19 | 3.23 | 3.11 | 3.18 | 642.5 Thousand |
| 01 Sep, 2022 | 3.31 | 3.32 | 3.18 | 3.19 | 754.05 Thousand |
| 31 Aug, 2022 | 3.56 | 3.6 | 3.36 | 3.38 | 464.72 Thousand |
| 30 Aug, 2022 | 3.57 | 3.64 | 3.49 | 3.55 | 686.43 Thousand |
| 29 Aug, 2022 | 3.5 | 3.62 | 3.45 | 3.52 | 785.67 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA