Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.28 | 3.38 | 3.22 | 3.37 | 208.73 Thousand |
| 07 Oct, 2022 | 3.29 | 3.33 | 3.13 | 3.25 | 170.86 Thousand |
| 06 Oct, 2022 | 3.29 | 3.41 | 3.25 | 3.31 | 99.32 Thousand |
| 05 Oct, 2022 | 3.38 | 3.43 | 3.25 | 3.34 | 138.42 Thousand |
| 04 Oct, 2022 | 3.35 | 3.44 | 3.28 | 3.41 | 330.79 Thousand |
| 03 Oct, 2022 | 3.22 | 3.35 | 3.16 | 3.33 | 162.77 Thousand |
| 30 Sep, 2022 | 3.19 | 3.36 | 3.19 | 3.21 | 236.41 Thousand |
| 29 Sep, 2022 | 3.08 | 3.24 | 3.08 | 3.18 | 293.5 Thousand |
| 28 Sep, 2022 | 2.85 | 3.17 | 2.84 | 3.13 | 284.89 Thousand |
| 27 Sep, 2022 | 2.92 | 3.02 | 2.91 | 2.96 | 181.39 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA