Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.97 | 3.06 | 2.89 | 2.91 | 190.72 Thousand |
| 23 Sep, 2022 | 2.82 | 3.03 | 2.76 | 3.02 | 388.7 Thousand |
| 22 Sep, 2022 | 2.95 | 3.03 | 2.85 | 2.87 | 456.33 Thousand |
| 21 Sep, 2022 | 3.07 | 3.07 | 2.92 | 2.92 | 218.69 Thousand |
| 20 Sep, 2022 | 3.12 | 3.16 | 3.05 | 3.07 | 189.38 Thousand |
| 19 Sep, 2022 | 3.19 | 3.22 | 3.09 | 3.15 | 332.99 Thousand |
| 16 Sep, 2022 | 3.18 | 3.24 | 3.14 | 3.23 | 253.15 Thousand |
| 15 Sep, 2022 | 3.26 | 3.36 | 3.22 | 3.24 | 186.68 Thousand |
| 14 Sep, 2022 | 3.12 | 3.31 | 3.12 | 3.29 | 473.14 Thousand |
| 13 Sep, 2022 | 3.25 | 3.27 | 3.1 | 3.11 | 412.46 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA