Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.36 | 6.87 | 6.34 | 6.56 | 1.67 Million |
| 28 Jul, 2022 | 5.97 | 6.38 | 5.89 | 6.36 | 1.02 Million |
| 27 Jul, 2022 | 6.14 | 6.15 | 5.85 | 5.99 | 539.58 Thousand |
| 26 Jul, 2022 | 6.1 | 6.45 | 5.68 | 6.06 | 2.12 Million |
| 25 Jul, 2022 | 6.18 | 6.43 | 5.91 | 6.06 | 3.35 Million |
| 22 Jul, 2022 | 6.1 | 6.1 | 5.67 | 5.73 | 211.82 Thousand |
| 21 Jul, 2022 | 6.1 | 6.18 | 5.97 | 6.07 | 225.64 Thousand |
| 20 Jul, 2022 | 5.95 | 6.18 | 5.85 | 6.11 | 376.89 Thousand |
| 19 Jul, 2022 | 5.83 | 5.98 | 5.79 | 5.91 | 255.75 Thousand |
| 18 Jul, 2022 | 5.86 | 5.95 | 5.68 | 5.76 | 201.97 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA