Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.24 | 5.68 | 5.15 | 5.61 | 523.83 Thousand |
| 29 Jun, 2022 | 5.07 | 5.42 | 5.01 | 5.37 | 887.85 Thousand |
| 28 Jun, 2022 | 5.36 | 5.4 | 5.06 | 5.09 | 520.29 Thousand |
| 27 Jun, 2022 | 5.38 | 5.45 | 5.15 | 5.33 | 236.07 Thousand |
| 24 Jun, 2022 | 5.55 | 5.61 | 5.36 | 5.4 | 228.37 Thousand |
| 23 Jun, 2022 | 5.37 | 5.7 | 5.32 | 5.49 | 781.24 Thousand |
| 22 Jun, 2022 | 5.03 | 5.26 | 5.02 | 5.2 | 493.9 Thousand |
| 21 Jun, 2022 | 5.25 | 5.35 | 5.1 | 5.12 | 142.94 Thousand |
| 17 Jun, 2022 | 5.45 | 5.49 | 5.15 | 5.15 | 420.56 Thousand |
| 16 Jun, 2022 | 5.17 | 5.33 | 5.02 | 5.17 | 239.99 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA