Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.91 | 5.94 | 5.73 | 5.78 | 246.38 Thousand |
| 14 Jul, 2022 | 5.82 | 5.97 | 5.79 | 5.83 | 181.41 Thousand |
| 13 Jul, 2022 | 5.66 | 6.09 | 5.64 | 5.93 | 351.05 Thousand |
| 12 Jul, 2022 | 6.12 | 6.24 | 5.78 | 5.83 | 316.89 Thousand |
| 11 Jul, 2022 | 5.92 | 6.58 | 5.9 | 6.13 | 1.06 Million |
| 08 Jul, 2022 | 6.13 | 6.14 | 5.87 | 5.98 | 231.75 Thousand |
| 07 Jul, 2022 | 5.95 | 6.29 | 5.95 | 6.15 | 367.69 Thousand |
| 06 Jul, 2022 | 6.12 | 6.23 | 5.83 | 5.93 | 352.97 Thousand |
| 05 Jul, 2022 | 5.84 | 6.17 | 5.81 | 6.12 | 432.19 Thousand |
| 01 Jul, 2022 | 5.58 | 5.94 | 5.48 | 5.84 | 455.3 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA