Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.26 | 5.45 | 5.22 | 5.29 | 187.46 Thousand |
| 18 Apr, 2022 | 5.57 | 5.59 | 5.21 | 5.24 | 288.33 Thousand |
| 14 Apr, 2022 | 5.64 | 5.72 | 5.6 | 5.63 | 135.81 Thousand |
| 13 Apr, 2022 | 5.54 | 5.73 | 5.53 | 5.68 | 270.4 Thousand |
| 12 Apr, 2022 | 5.78 | 5.81 | 5.5 | 5.55 | 259.49 Thousand |
| 11 Apr, 2022 | 5.57 | 5.71 | 5.4 | 5.7 | 290.78 Thousand |
| 08 Apr, 2022 | 5.84 | 5.86 | 5.69 | 5.69 | 105.87 Thousand |
| 07 Apr, 2022 | 5.87 | 5.96 | 5.73 | 5.89 | 210.74 Thousand |
| 06 Apr, 2022 | 5.85 | 5.93 | 5.71 | 5.87 | 273.75 Thousand |
| 05 Apr, 2022 | 6.25 | 6.29 | 5.95 | 5.95 | 176.92 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA