Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.6 | 4.62 | 4.41 | 4.46 | 233.45 Thousand |
| 02 May, 2022 | 4.44 | 4.63 | 4.41 | 4.63 | 284.72 Thousand |
| 29 Apr, 2022 | 4.44 | 4.7 | 4.39 | 4.4 | 249.34 Thousand |
| 28 Apr, 2022 | 4.51 | 4.59 | 4.29 | 4.5 | 216.78 Thousand |
| 27 Apr, 2022 | 4.54 | 4.63 | 4.46 | 4.46 | 170.08 Thousand |
| 26 Apr, 2022 | 4.77 | 4.77 | 4.5 | 4.53 | 232.25 Thousand |
| 25 Apr, 2022 | 4.68 | 4.87 | 4.66 | 4.82 | 246.26 Thousand |
| 22 Apr, 2022 | 4.92 | 4.98 | 4.71 | 4.75 | 245.32 Thousand |
| 21 Apr, 2022 | 5.31 | 5.31 | 4.88 | 4.9 | 259.1 Thousand |
| 20 Apr, 2022 | 5.34 | 5.34 | 5.18 | 5.22 | 168.18 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA