Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.77 | 5.09 | 4.68 | 5.03 | 250.96 Thousand |
| 16 May, 2022 | 4.51 | 4.75 | 4.32 | 4.7 | 335.94 Thousand |
| 13 May, 2022 | 4.13 | 4.65 | 4.12 | 4.55 | 414.94 Thousand |
| 12 May, 2022 | 3.66 | 4.03 | 3.66 | 3.96 | 324.05 Thousand |
| 11 May, 2022 | 3.87 | 3.99 | 3.74 | 3.76 | 236.53 Thousand |
| 10 May, 2022 | 4.16 | 4.16 | 3.83 | 3.87 | 285.75 Thousand |
| 09 May, 2022 | 4.17 | 4.21 | 3.84 | 3.94 | 334.26 Thousand |
| 06 May, 2022 | 4.43 | 4.49 | 4.19 | 4.27 | 323.43 Thousand |
| 05 May, 2022 | 4.6 | 4.61 | 4.4 | 4.46 | 180.54 Thousand |
| 04 May, 2022 | 4.47 | 4.66 | 4.32 | 4.65 | 180.63 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA