USD 29.03
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 36.63 | 37.0 | 36.41 | 36.56 | 15.83 Thousand |
12 Dec, 2024 | 37.71 | 37.71 | 36.91 | 37.04 | 17.31 Thousand |
11 Dec, 2024 | 37.41 | 38.15 | 37.41 | 37.52 | 21.61 Thousand |
10 Dec, 2024 | 37.2 | 37.99 | 36.8 | 37.36 | 26.14 Thousand |
09 Dec, 2024 | 37.53 | 37.95 | 36.96 | 37.19 | 24.07 Thousand |
06 Dec, 2024 | 37.69 | 38.02 | 37.25 | 37.51 | 29.58 Thousand |
05 Dec, 2024 | 37.1 | 37.8 | 37.0 | 37.71 | 19.56 Thousand |
04 Dec, 2024 | 37.16 | 37.21 | 36.71 | 37.1 | 18.27 Thousand |
03 Dec, 2024 | 37.25 | 37.25 | 36.59 | 37.04 | 22.31 Thousand |
02 Dec, 2024 | 37.4 | 37.91 | 37.15 | 37.25 | 26.66 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW