USD 30.36
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 35.81 | 35.88 | 35.3 | 35.54 | 33.76 Thousand |
14 Nov, 2024 | 35.99 | 35.99 | 35.35 | 35.59 | 28.27 Thousand |
13 Nov, 2024 | 36.44 | 36.44 | 35.64 | 35.87 | 33.83 Thousand |
12 Nov, 2024 | 36.03 | 36.26 | 35.85 | 36.0 | 35.4 Thousand |
11 Nov, 2024 | 36.26 | 36.26 | 35.8 | 35.9 | 28.81 Thousand |
08 Nov, 2024 | 35.5 | 35.95 | 35.2 | 35.5 | 24.45 Thousand |
07 Nov, 2024 | 35.35 | 36.17 | 34.73 | 35.37 | 30.96 Thousand |
06 Nov, 2024 | 35.78 | 37.0 | 35.49 | 35.86 | 71.13 Thousand |
05 Nov, 2024 | 32.62 | 33.25 | 32.5 | 32.99 | 30.41 Thousand |
04 Nov, 2024 | 32.8 | 33.22 | 32.35 | 32.6 | 37.19 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW