USD 29.48
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 36.53 | 37.12 | 36.25 | 36.83 | 17.12 Thousand |
25 Nov, 2024 | 36.92 | 37.49 | 36.71 | 36.71 | 28.1 Thousand |
22 Nov, 2024 | 36.84 | 37.13 | 36.45 | 36.75 | 36.98 Thousand |
21 Nov, 2024 | 36.32 | 36.65 | 35.95 | 36.5 | 60.09 Thousand |
20 Nov, 2024 | 35.82 | 35.95 | 35.5 | 35.83 | 13.77 Thousand |
19 Nov, 2024 | 35.1 | 35.9 | 35.1 | 35.88 | 19.74 Thousand |
18 Nov, 2024 | 35.53 | 35.81 | 35.35 | 35.43 | 32.82 Thousand |
15 Nov, 2024 | 35.81 | 35.88 | 35.3 | 35.54 | 33.76 Thousand |
14 Nov, 2024 | 35.99 | 35.99 | 35.35 | 35.59 | 28.27 Thousand |
13 Nov, 2024 | 36.44 | 36.44 | 35.64 | 35.87 | 33.83 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW