ChoiceOne Financial Services Inc (COFS)

USD 30.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 16.77 16.77 16.55 16.55 1000.00
02 Oct, 2013 16.8 16.8 16.8 16.8 400.00
30 Sep, 2013 17.05 17.08 17.05 17.08 2856.00
24 Sep, 2013 17.0 17.09 17.0 17.09 500.00
23 Sep, 2013 16.9 16.9 16.8 16.85 1700.00
20 Sep, 2013 17.0 17.09 17.0 17.09 1600.00
19 Sep, 2013 16.85 17.08 16.85 17.08 200.00
18 Sep, 2013 16.95 16.95 16.8 16.8 2698.00
13 Sep, 2013 17.0 17.0 17.0 17.0 100.00
12 Sep, 2013 16.5 17.0 16.5 17.0 2100.00