ChoiceOne Financial Services Inc (COFS)

USD 30.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 16.55 16.65 16.55 16.65 2300.00
07 Aug, 2013 16.7 16.75 16.7 16.74 1080.00
05 Aug, 2013 16.65 16.75 16.65 16.75 4400.00
02 Aug, 2013 16.5 16.65 16.5 16.5 10.35 Thousand
01 Aug, 2013 16.45 16.5 16.44 16.5 6400.00
30 Jul, 2013 16.75 16.75 16.75 16.75 300.00
26 Jul, 2013 16.65 16.65 16.5 16.5 2636.00
24 Jul, 2013 16.75 16.75 16.61 16.61 500.00
18 Jul, 2013 16.76 16.77 16.76 16.77 1377.00
17 Jul, 2013 16.8 16.8 16.75 16.76 2120.00