ChoiceOne Financial Services Inc (COFS)

USD 30.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 16.55 16.55 16.4 16.4 400.00
06 Sep, 2013 16.55 16.55 16.55 16.55 150.00
27 Aug, 2013 16.4 16.4 16.4 16.4 700.00
23 Aug, 2013 16.5 16.85 16.5 16.85 1510.00
22 Aug, 2013 16.51 16.51 16.51 16.51 150.00
21 Aug, 2013 16.75 16.75 16.75 16.75 150.00
19 Aug, 2013 16.8 16.85 16.8 16.8 500.00
16 Aug, 2013 16.8 16.8 16.8 16.8 151.00
15 Aug, 2013 16.7 16.7 16.7 16.7 696.00
14 Aug, 2013 16.5 16.5 16.4 16.4 496.00