ChoiceOne Financial Services Inc (COFS)

USD 30.63

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 14.9 14.9 14.9 14.9 5000.00
19 Nov, 2012 14.75 14.9 14.75 14.9 2350.00
16 Nov, 2012 14.5 14.5 14.5 14.5 100.00
15 Nov, 2012 15.5 15.5 15.5 15.5 322.00
14 Nov, 2012 14.65 14.65 14.65 14.65 500.00
13 Nov, 2012 14.4 14.65 14.4 14.65 3967.00
09 Nov, 2012 14.6 14.6 14.5 14.5 4323.00
08 Nov, 2012 14.9 15.0 14.9 15.0 1277.00
07 Nov, 2012 14.9 14.9 14.65 14.65 995.00
02 Nov, 2012 15.01 15.01 15.01 15.01 100.00