ChoiceOne Financial Services Inc (COFS)

USD 30.63

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 14.9 15.25 14.9 15.25 575.00
14 Jan, 2013 15.09 15.09 15.09 15.09 100.00
10 Jan, 2013 14.99 15.2 14.99 15.2 7085.00
09 Jan, 2013 14.4 15.15 14.4 15.15 9850.00
08 Jan, 2013 14.4 14.4 14.4 14.4 950.00
07 Jan, 2013 14.39 14.4 14.39 14.4 1314.00
04 Jan, 2013 14.3 14.32 14.21 14.32 822.00
02 Jan, 2013 14.37 14.37 14.37 14.37 250.00
31 Dec, 2012 14.39 14.61 14.39 14.44 3114.00
28 Dec, 2012 14.4 14.4 14.3 14.3 3912.00