ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 14.66 14.66 14.66 14.66 400.00
26 Oct, 2012 14.85 14.85 14.66 14.66 1561.00
25 Oct, 2012 14.9 15.0 14.9 15.0 450.00
24 Oct, 2012 14.55 14.55 14.55 14.55 1389.00
17 Oct, 2012 14.55 14.55 14.55 14.55 1059.00
16 Oct, 2012 14.55 14.55 14.55 14.55 616.00
12 Oct, 2012 14.6 14.6 14.6 14.6 164.00
08 Oct, 2012 14.6 14.6 14.6 14.6 300.00
05 Oct, 2012 14.6 14.6 14.6 14.6 280.00
04 Oct, 2012 14.56 14.6 14.56 14.6 1480.00