ChoiceOne Financial Services Inc (COFS)
USD 30.86
(-0.19%)
USD 30.86
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 14.5 | 15.0 | 14.3 | 14.3 | 13.66 Thousand |
| 04 Sep, 2012 | 14.5 | 14.5 | 14.5 | 14.5 | 200.00 |
| 30 Aug, 2012 | 14.9 | 14.9 | 14.9 | 14.9 | 108.00 |
| 28 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 700.00 |
| 24 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 22 Aug, 2012 | 15.0 | 15.0 | 14.5 | 14.5 | 1021.00 |
| 21 Aug, 2012 | 15.5 | 15.5 | 15.0 | 15.0 | 1300.00 |
| 20 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 15 Aug, 2012 | 16.4 | 16.4 | 15.0 | 15.0 | 790.00 |
| 14 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 119.00 |
COGT
COHU
COIN
CODX
COEP
COEPW