ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 14.5 14.5 14.5 14.5 200.00
01 May, 2012 13.75 14.5 13.75 14.5 2498.00
30 Apr, 2012 13.8 13.8 13.8 13.8 200.00
27 Apr, 2012 13.6 13.6 13.6 13.6 914.00
26 Apr, 2012 13.65 13.65 13.6 13.6 4988.00
25 Apr, 2012 13.5 13.6 13.5 13.6 3000.00
24 Apr, 2012 13.5 13.5 13.5 13.5 374.00
23 Apr, 2012 13.65 13.95 13.65 13.95 10 Thousand
20 Apr, 2012 13.25 13.25 13.05 13.05 2283.00
16 Apr, 2012 13.26 13.45 13.25 13.45 2521.00